시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,939	10	+ 0.52%	24,421	47
11:40	1,938	9	+ 0.47%	24,418	47
11:34	1,940	11	+ 0.57%	24,416	47
11:27	1,921	8	- 0.42%	24,415	47
11:16	1,921	8	- 0.42%	23,710	46
11:14	1,909	20	- 1.04%	23,628	45
11:12	1,937	8	+ 0.42%	23,234	45
11:10	1,909	20	- 1.04%	23,228	45
11:01	1,928	1	- 0.05%	22,728	44
11:00	1,928	1	- 0.05%	22,328	43