시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,916	13	- 0.67%	26,582	51
12:51	1,919	10	- 0.52%	25,591	49
12:49	1,920	9	- 0.47%	25,585	49
12:47	1,920	9	- 0.47%	25,584	49
12:44	1,919	10	- 0.52%	25,583	49
12:41	1,920	9	- 0.47%	25,566	49
12:34	1,920	9	- 0.47%	25,533	49
12:33	1,920	9	- 0.47%	25,532	49
12:21	1,924	5	- 0.26%	25,520	49
12:20	1,914	15	- 0.78%	25,519	49