시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,883	46	- 2.39%	51,017	97
13:45	1,872	57	- 2.96%	50,859	97
13:44	1,880	49	- 2.54%	49,634	95
13:43	1,883	46	- 2.39%	49,125	94
13:42	1,884	45	- 2.33%	46,440	89
13:38	1,884	45	- 2.33%	46,437	89
13:36	1,884	45	- 2.33%	46,417	89
13:28	1,890	39	- 2.02%	36,480	70
13:27	1,890	39	- 2.02%	36,409	70
13:25	1,890	39	- 2.02%	36,299	69