시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,964	35	+ 1.81%	14,776	28
10:08	1,964	35	+ 1.81%	14,772	28
10:07	1,965	36	+ 1.87%	14,771	28
10:06	1,950	21	+ 1.09%	14,770	28
10:05	1,951	22	+ 1.14%	14,759	28
10:02	1,945	16	+ 0.83%	14,757	28
10:01	1,978	49	+ 2.54%	14,593	28
10:00	1,970	41	+ 2.13%	14,336	27
09:59	1,960	31	+ 1.61%	14,192	27
09:58	1,960	31	+ 1.61%	14,189	27