시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,949	20	+ 1.04%	16,017	31
10:33	1,949	20	+ 1.04%	16,007	31
10:32	1,947	18	+ 0.93%	15,534	30
10:29	1,949	20	+ 1.04%	15,501	30
10:28	1,950	21	+ 1.09%	15,401	29
10:17	1,946	17	+ 0.88%	15,390	29
10:16	1,945	16	+ 0.83%	15,365	29
10:14	1,945	16	+ 0.83%	15,350	29
10:11	1,962	33	+ 1.71%	14,882	28
10:10	1,967	38	+ 1.97%	14,880	28