시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	26,400	100	+ 0.38%	31,485	833
13:45	26,300	0	0.00%	31,483	833
13:43	26,300	0	0.00%	31,438	832
13:39	26,350	50	+ 0.19%	31,397	831
13:36	26,300	0	0.00%	31,348	830
13:35	26,300	0	0.00%	31,295	828
13:33	26,300	0	0.00%	29,205	773
13:32	26,450	150	+ 0.57%	28,660	759
13:31	26,300	0	0.00%	28,652	759
13:30	26,450	150	+ 0.57%	28,598	757