시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,350	50	+ 0.19%	32,367	857
13:59	26,350	50	+ 0.19%	32,336	856
13:58	26,350	50	+ 0.19%	32,335	856
13:57	26,350	50	+ 0.19%	32,334	856
13:55	26,350	50	+ 0.19%	32,313	855
13:54	26,350	50	+ 0.19%	32,015	847
13:51	26,350	50	+ 0.19%	31,811	842
13:50	26,350	50	+ 0.19%	31,722	840
13:48	26,300	0	0.00%	31,721	840
13:47	26,350	50	+ 0.19%	31,491	833