시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	26,350	50	+ 0.19%	33,017	874
14:11	26,400	100	+ 0.38%	32,657	864
14:09	26,350	50	+ 0.19%	32,646	864
14:07	26,350	50	+ 0.19%	32,445	859
14:06	26,350	50	+ 0.19%	32,442	859
14:05	26,300	0	0.00%	32,424	858
14:04	26,350	50	+ 0.19%	32,388	857
14:03	26,350	50	+ 0.19%	32,386	857
14:02	26,350	50	+ 0.19%	32,370	857
14:01	26,350	50	+ 0.19%	32,369	857