시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,350	50	+ 0.19%	33,063	875
14:27	26,350	50	+ 0.19%	33,045	874
14:26	26,300	0	0.00%	33,040	874
14:24	26,300	0	0.00%	33,031	874
14:21	26,350	50	+ 0.19%	33,029	874
14:17	26,350	50	+ 0.19%	33,027	874
14:16	26,350	50	+ 0.19%	33,025	874
14:15	26,350	50	+ 0.19%	33,024	874
14:14	26,350	50	+ 0.19%	33,023	874
14:13	26,350	50	+ 0.19%	33,021	874