시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,300	0	0.00%	33,278	881
14:39	26,350	50	+ 0.19%	33,261	880
14:38	26,350	50	+ 0.19%	33,258	880
14:37	26,350	50	+ 0.19%	33,250	880
14:36	26,350	50	+ 0.19%	33,248	880
14:35	26,350	50	+ 0.19%	33,241	880
14:34	26,350	50	+ 0.19%	33,114	876
14:33	26,300	0	0.00%	33,111	876
14:32	26,350	50	+ 0.19%	33,078	875
14:31	26,350	50	+ 0.19%	33,066	875