시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,450	150	+ 0.57%	34,593	915
14:49	26,400	100	+ 0.38%	34,351	909
14:48	26,400	100	+ 0.38%	34,347	909
14:47	26,400	100	+ 0.38%	34,343	909
14:46	26,350	50	+ 0.19%	33,361	883
14:45	26,350	50	+ 0.19%	33,348	882
14:44	26,350	50	+ 0.19%	33,346	882
14:43	26,350	50	+ 0.19%	33,343	882
14:42	26,300	0	0.00%	33,340	882
14:41	26,350	50	+ 0.19%	33,280	881