시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,400	100	+ 0.38%	34,673	917
14:59	26,400	100	+ 0.38%	34,621	916
14:58	26,400	100	+ 0.38%	34,619	916
14:57	26,450	150	+ 0.57%	34,612	916
14:56	26,450	150	+ 0.57%	34,610	916
14:55	26,450	150	+ 0.57%	34,608	916
14:54	26,450	150	+ 0.57%	34,603	915
14:53	26,450	150	+ 0.57%	34,601	915
14:52	26,450	150	+ 0.57%	34,598	915
14:51	26,450	150	+ 0.57%	34,595	915