시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,300	0	0.00%	28,597	757
13:28	26,350	50	+ 0.19%	27,876	738
13:27	26,350	50	+ 0.19%	27,839	737
13:26	26,400	100	+ 0.38%	26,996	715
13:24	26,450	150	+ 0.57%	26,994	715
13:22	26,350	50	+ 0.19%	26,993	715
13:21	26,350	50	+ 0.19%	26,948	714
13:19	26,400	100	+ 0.38%	24,718	655
13:16	26,450	150	+ 0.57%	24,657	653
13:15	26,450	150	+ 0.57%	24,656	653