시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,690	110	- 0.62%	6,597	117
11:52	17,700	100	- 0.56%	6,587	117
11:49	17,730	70	- 0.39%	6,482	115
11:48	17,750	50	- 0.28%	6,477	115
11:44	17,730	70	- 0.39%	6,476	115
11:43	17,730	70	- 0.39%	6,473	115
11:40	17,730	70	- 0.39%	6,471	115
11:37	17,730	70	- 0.39%	6,459	115
11:36	17,730	70	- 0.39%	6,455	115
11:35	17,730	70	- 0.39%	6,452	115