시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,780	20	- 0.11%	3,484	62
10:19	17,790	10	- 0.06%	3,483	62
10:16	17,800	0	0.00%	3,478	62
10:13	17,800	0	0.00%	3,468	62
10:12	17,800	0	0.00%	3,448	61
10:06	17,830	30	+ 0.17%	3,153	56
10:05	17,820	20	+ 0.11%	3,152	56
10:01	17,830	30	+ 0.17%	3,151	56
09:59	17,850	50	+ 0.28%	3,150	56
09:58	17,850	50	+ 0.28%	3,149	56