시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	101,200	2,800	- 2.69%	59,128	6,023
13:59	101,300	2,700	- 2.60%	58,815	5,991
13:58	101,300	2,700	- 2.60%	58,693	5,979
13:57	101,300	2,700	- 2.60%	58,445	5,953
13:56	101,400	2,600	- 2.50%	58,332	5,942
13:55	101,400	2,600	- 2.50%	58,001	5,908
13:54	101,400	2,600	- 2.50%	57,820	5,890
13:53	101,400	2,600	- 2.50%	57,701	5,878
13:52	101,600	2,400	- 2.31%	57,260	5,833
13:51	101,400	2,600	- 2.50%	57,125	5,820