시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	101,000	3,000	- 2.89%	64,174	6,532
14:19	101,000	3,000	- 2.89%	64,085	6,523
14:18	101,100	2,900	- 2.79%	63,984	6,513
14:17	101,000	3,000	- 2.89%	63,793	6,494
14:16	101,000	3,000	- 2.89%	63,603	6,475
14:15	101,000	3,000	- 2.89%	63,498	6,464
14:14	101,100	2,900	- 2.79%	63,140	6,428
14:13	101,200	2,800	- 2.69%	62,601	6,374
14:12	101,000	3,000	- 2.89%	62,347	6,348
14:11	101,000	3,000	- 2.89%	61,761	6,289