시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,100	2,900	- 2.79%	68,601	6,980
14:39	101,000	3,000	- 2.89%	68,408	6,960
14:38	101,000	3,000	- 2.89%	68,210	6,940
14:37	101,200	2,800	- 2.69%	68,060	6,925
14:36	101,100	2,900	- 2.79%	67,863	6,905
14:35	101,100	2,900	- 2.79%	67,677	6,887
14:34	101,000	3,000	- 2.89%	67,218	6,840
14:33	101,100	2,900	- 2.79%	67,127	6,831
14:32	101,200	2,800	- 2.69%	66,992	6,817
14:31	101,200	2,800	- 2.69%	66,869	6,805