시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,000	3,000	- 2.89%	70,673	7,189
14:49	101,000	3,000	- 2.89%	70,549	7,177
14:48	101,100	2,900	- 2.79%	70,360	7,158
14:47	101,100	2,900	- 2.79%	70,174	7,139
14:46	101,100	2,900	- 2.79%	70,016	7,123
14:45	101,000	3,000	- 2.89%	69,754	7,097
14:44	101,100	2,900	- 2.79%	69,552	7,076
14:43	101,100	2,900	- 2.79%	69,307	7,051
14:42	101,200	2,800	- 2.69%	69,243	7,045
14:41	101,000	3,000	- 2.89%	68,736	6,994