시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,000	3,000	- 2.89%	73,487	7,474
14:59	100,900	3,100	- 2.98%	73,254	7,450
14:58	100,900	3,100	- 2.98%	72,958	7,420
14:57	101,000	3,000	- 2.89%	72,615	7,386
14:56	101,000	3,000	- 2.89%	72,067	7,330
14:55	101,000	3,000	- 2.89%	71,843	7,308
14:54	101,000	3,000	- 2.89%	71,480	7,271
14:53	101,000	3,000	- 2.89%	71,276	7,250
14:52	101,000	3,000	- 2.89%	70,963	7,219
14:51	101,000	3,000	- 2.89%	70,816	7,204