시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,000	3,000	- 2.89%	75,495	7,676
15:09	100,900	3,100	- 2.98%	75,335	7,660
15:08	101,000	3,000	- 2.89%	75,210	7,648
15:07	101,100	2,900	- 2.79%	74,972	7,624
15:06	101,000	3,000	- 2.89%	74,768	7,603
15:05	101,100	2,900	- 2.79%	74,668	7,593
15:04	101,100	2,900	- 2.79%	74,491	7,575
15:03	101,000	3,000	- 2.89%	74,409	7,567
15:02	101,000	3,000	- 2.89%	73,757	7,501
15:01	101,000	3,000	- 2.89%	73,664	7,491