시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	101,100	2,900	- 2.79%	54,350	5,538
13:39	101,200	2,800	- 2.69%	53,943	5,497
13:38	101,200	2,800	- 2.69%	53,814	5,484
13:37	101,000	3,000	- 2.89%	53,670	5,470
13:36	101,000	3,000	- 2.89%	52,865	5,388
13:35	101,000	3,000	- 2.89%	52,765	5,378
13:34	101,000	3,000	- 2.89%	52,704	5,372
13:33	101,000	3,000	- 2.89%	52,624	5,364
13:32	101,200	2,800	- 2.69%	52,445	5,346
13:31	101,200	2,800	- 2.69%	52,394	5,341