시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	101,400	2,600	- 2.50%	56,910	5,798
13:49	101,300	2,700	- 2.60%	56,548	5,761
13:48	101,400	2,600	- 2.50%	56,428	5,749
13:47	101,400	2,600	- 2.50%	56,371	5,743
13:46	101,200	2,800	- 2.69%	55,826	5,688
13:45	101,400	2,600	- 2.50%	55,696	5,675
13:44	101,300	2,700	- 2.60%	55,379	5,643
13:43	101,400	2,600	- 2.50%	55,226	5,627
13:42	101,400	2,600	- 2.50%	55,114	5,616
13:41	101,300	2,700	- 2.60%	54,545	5,558