시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	171,000	5,200	- 2.95%	19,653	3,370
13:59	171,400	4,800	- 2.72%	19,593	3,360
13:58	171,100	5,100	- 2.89%	19,530	3,349
13:57	171,100	5,100	- 2.89%	19,484	3,341
13:56	170,700	5,500	- 3.12%	19,436	3,333
13:55	171,300	4,900	- 2.78%	19,354	3,319
13:54	171,100	5,100	- 2.89%	19,303	3,310
13:53	170,900	5,300	- 3.01%	19,257	3,302
13:52	171,100	5,100	- 2.89%	19,194	3,292
13:51	171,300	4,900	- 2.78%	19,157	3,285