시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	171,100	5,100	- 2.89%	20,168	3,458
14:09	171,500	4,700	- 2.67%	20,123	3,451
14:08	171,400	4,800	- 2.72%	20,092	3,445
14:07	171,100	5,100	- 2.89%	20,022	3,433
14:06	171,100	5,100	- 2.89%	19,969	3,424
14:05	171,100	5,100	- 2.89%	19,894	3,411
14:04	171,400	4,800	- 2.72%	19,852	3,404
14:03	171,100	5,100	- 2.89%	19,784	3,393
14:02	171,100	5,100	- 2.89%	19,749	3,387
14:01	171,100	5,100	- 2.89%	19,700	3,378