| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 171,200 | 5,000 | - 2.84% | 20,895 | 3,583 |
| 14:19 | 171,500 | 4,700 | - 2.67% | 20,844 | 3,574 |
| 14:18 | 171,200 | 5,000 | - 2.84% | 20,801 | 3,567 |
| 14:17 | 171,100 | 5,100 | - 2.89% | 20,780 | 3,563 |
| 14:16 | 171,100 | 5,100 | - 2.89% | 20,516 | 3,518 |
| 14:15 | 171,100 | 5,100 | - 2.89% | 20,449 | 3,506 |
| 14:14 | 171,100 | 5,100 | - 2.89% | 20,386 | 3,496 |
| 14:13 | 171,400 | 4,800 | - 2.72% | 20,344 | 3,488 |
| 14:12 | 171,100 | 5,100 | - 2.89% | 20,271 | 3,476 |
| 14:11 | 171,100 | 5,100 | - 2.89% | 20,233 | 3,469 |