시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 171,100 | 5,100 | - 2.89% | 21,415 | 3,672 |
14:29 | 171,600 | 4,600 | - 2.61% | 21,374 | 3,665 |
14:28 | 171,100 | 5,100 | - 2.89% | 21,315 | 3,655 |
14:27 | 171,100 | 5,100 | - 2.89% | 21,271 | 3,647 |
14:26 | 171,100 | 5,100 | - 2.89% | 21,230 | 3,640 |
14:25 | 171,700 | 4,500 | - 2.55% | 21,170 | 3,630 |
14:24 | 171,100 | 5,100 | - 2.89% | 21,089 | 3,616 |
14:23 | 171,100 | 5,100 | - 2.89% | 21,043 | 3,608 |
14:22 | 171,600 | 4,600 | - 2.61% | 20,994 | 3,600 |
14:21 | 171,200 | 5,000 | - 2.84% | 20,941 | 3,591 |