시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	171,100	5,100	- 2.89%	22,270	3,818
14:39	171,600	4,600	- 2.61%	22,230	3,811
14:38	171,100	5,100	- 2.89%	22,193	3,805
14:37	171,700	4,500	- 2.55%	22,132	3,795
14:36	171,100	5,100	- 2.89%	21,971	3,767
14:35	171,600	4,600	- 2.61%	21,945	3,763
14:34	171,100	5,100	- 2.89%	21,888	3,753
14:33	171,500	4,700	- 2.67%	21,834	3,744
14:32	171,100	5,100	- 2.89%	21,809	3,739
14:31	171,600	4,600	- 2.61%	21,770	3,733