시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	171,900	4,300	- 2.44%	23,850	4,089
14:59	171,200	5,000	- 2.84%	23,806	4,082
14:58	171,900	4,300	- 2.44%	23,742	4,071
14:57	171,200	5,000	- 2.84%	23,700	4,064
14:56	171,100	5,100	- 2.89%	23,647	4,054
14:55	171,200	5,000	- 2.84%	23,542	4,036
14:54	171,100	5,100	- 2.89%	23,483	4,026
14:53	171,100	5,100	- 2.89%	23,453	4,021
14:52	172,000	4,200	- 2.38%	23,404	4,013
14:51	171,200	5,000	- 2.84%	23,063	3,954