시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	172,000	4,200	- 2.38%	24,342	4,174
15:09	171,400	4,800	- 2.72%	24,281	4,163
15:08	171,400	4,800	- 2.72%	24,249	4,158
15:07	171,600	4,600	- 2.61%	24,147	4,140
15:06	171,500	4,700	- 2.67%	24,123	4,136
15:05	171,900	4,300	- 2.44%	24,098	4,132
15:04	171,900	4,300	- 2.44%	24,045	4,123
15:03	171,300	4,900	- 2.78%	23,993	4,114
15:02	172,000	4,200	- 2.38%	23,945	4,106
15:01	171,400	4,800	- 2.72%	23,897	4,097