시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	170,800	5,400	- 3.07%	18,335	3,145
13:39	170,700	5,500	- 3.12%	18,237	3,128
13:38	170,900	5,300	- 3.01%	18,178	3,118
13:37	170,900	5,300	- 3.01%	18,131	3,110
13:36	171,800	4,400	- 2.50%	17,126	2,938
13:35	171,300	4,900	- 2.78%	17,060	2,927
13:34	171,600	4,600	- 2.61%	16,995	2,916
13:33	171,700	4,500	- 2.55%	16,960	2,910
13:32	171,900	4,300	- 2.44%	16,919	2,903
13:31	171,000	5,200	- 2.95%	16,874	2,895