시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	171,300	4,900	- 2.78%	19,105	3,276
13:49	171,100	5,100	- 2.89%	19,047	3,266
13:48	170,700	5,500	- 3.12%	19,003	3,259
13:47	170,600	5,600	- 3.18%	18,951	3,250
13:46	171,800	4,400	- 2.50%	18,916	3,244
13:45	170,500	5,700	- 3.24%	18,844	3,232
13:44	170,500	5,700	- 3.24%	18,782	3,221
13:43	170,500	5,700	- 3.24%	18,755	3,216
13:42	171,100	5,100	- 2.89%	18,578	3,186
13:41	170,700	5,500	- 3.12%	18,476	3,169