시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,700	5,200	+ 7.08%	107,957	8,372
13:59	78,700	5,200	+ 7.08%	107,869	8,365
13:58	78,600	5,100	+ 6.94%	107,647	8,347
13:57	78,800	5,300	+ 7.21%	107,441	8,331
13:56	78,600	5,100	+ 6.94%	107,224	8,314
13:55	78,800	5,300	+ 7.21%	107,140	8,308
13:54	78,800	5,300	+ 7.21%	107,041	8,300
13:53	78,800	5,300	+ 7.21%	106,609	8,266
13:52	78,700	5,200	+ 7.08%	106,494	8,257
13:51	78,800	5,300	+ 7.21%	106,396	8,249