시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,700	5,200	+ 7.08%	110,070	8,538
14:09	78,800	5,300	+ 7.21%	110,027	8,535
14:08	78,800	5,300	+ 7.21%	109,672	8,507
14:07	78,600	5,100	+ 6.94%	109,464	8,490
14:06	78,600	5,100	+ 6.94%	109,382	8,484
14:05	78,700	5,200	+ 7.08%	109,255	8,474
14:04	78,500	5,000	+ 6.80%	109,004	8,454
14:03	78,600	5,100	+ 6.94%	108,854	8,442
14:02	78,600	5,100	+ 6.94%	108,810	8,439
14:01	78,500	5,000	+ 6.80%	108,522	8,416