시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,600	5,100	+ 6.94%	112,202	8,706
14:19	78,800	5,300	+ 7.21%	112,125	8,700
14:18	78,800	5,300	+ 7.21%	111,869	8,680
14:17	78,700	5,200	+ 7.08%	111,788	8,673
14:16	78,800	5,300	+ 7.21%	111,535	8,653
14:15	78,700	5,200	+ 7.08%	111,401	8,643
14:14	78,800	5,300	+ 7.21%	111,293	8,634
14:13	78,700	5,200	+ 7.08%	111,029	8,614
14:12	78,700	5,200	+ 7.08%	110,699	8,588
14:11	78,800	5,300	+ 7.21%	110,501	8,572