시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,500	5,000	+ 6.80%	118,736	9,221
14:49	78,700	5,200	+ 7.08%	118,510	9,203
14:48	78,700	5,200	+ 7.08%	118,449	9,198
14:47	78,800	5,300	+ 7.21%	118,179	9,177
14:46	78,700	5,200	+ 7.08%	118,040	9,166
14:45	78,600	5,100	+ 6.94%	117,919	9,156
14:44	78,600	5,100	+ 6.94%	117,676	9,137
14:43	78,600	5,100	+ 6.94%	117,491	9,123
14:42	78,700	5,200	+ 7.08%	117,322	9,109
14:41	78,800	5,300	+ 7.21%	116,632	9,055