시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,700	5,200	+ 7.08%	120,846	9,387
14:59	78,800	5,300	+ 7.21%	120,527	9,362
14:58	78,800	5,300	+ 7.21%	120,338	9,347
14:57	78,700	5,200	+ 7.08%	120,204	9,336
14:56	78,600	5,100	+ 6.94%	119,882	9,311
14:55	78,500	5,000	+ 6.80%	119,777	9,303
14:54	78,500	5,000	+ 6.80%	119,626	9,291
14:53	78,500	5,000	+ 6.80%	119,339	9,268
14:52	78,600	5,100	+ 6.94%	119,122	9,251
14:51	78,700	5,200	+ 7.08%	119,032	9,244