시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	78,800	5,300	+ 7.21%	106,147	8,229
13:49	78,800	5,300	+ 7.21%	105,818	8,203
13:48	78,900	5,400	+ 7.35%	105,634	8,189
13:47	78,800	5,300	+ 7.21%	105,363	8,167
13:46	78,800	5,300	+ 7.21%	105,057	8,143
13:45	78,800	5,300	+ 7.21%	104,772	8,121
13:44	78,900	5,400	+ 7.35%	104,378	8,090
13:43	78,900	5,400	+ 7.35%	103,938	8,055
13:42	78,900	5,400	+ 7.35%	103,697	8,036
13:41	78,900	5,400	+ 7.35%	102,095	7,910