시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,180	0	0.00%	996	15
11:57	15,240	60	+ 0.40%	933	14
11:54	15,230	50	+ 0.33%	929	14
11:50	15,230	50	+ 0.33%	916	14
11:46	15,230	50	+ 0.33%	915	14
11:43	15,230	50	+ 0.33%	913	14
11:39	15,230	50	+ 0.33%	907	14
11:38	15,230	50	+ 0.33%	903	14
11:36	15,230	50	+ 0.33%	887	14
11:32	15,230	50	+ 0.33%	873	13