시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,180	0	0.00%	1,892	29
13:34	15,220	40	+ 0.26%	1,891	29
13:31	15,220	40	+ 0.26%	1,889	29
13:28	15,170	10	- 0.07%	1,883	29
13:27	15,220	40	+ 0.26%	1,877	29
13:25	15,220	40	+ 0.26%	1,864	28
13:24	15,220	40	+ 0.26%	1,861	28
13:21	15,170	10	- 0.07%	1,842	28
13:20	15,200	20	+ 0.13%	1,838	28
13:17	15,220	40	+ 0.26%	1,819	28