시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,230	50	+ 0.33%	2,858	43
14:26	15,200	20	+ 0.13%	2,853	43
14:22	15,230	50	+ 0.33%	2,836	43
14:19	15,200	20	+ 0.13%	2,813	43
14:18	15,210	30	+ 0.20%	2,743	42
14:17	15,230	50	+ 0.33%	2,715	41
14:15	15,230	50	+ 0.33%	2,705	41
14:13	15,230	50	+ 0.33%	2,645	40
14:12	15,230	50	+ 0.33%	2,633	40
14:08	15,230	50	+ 0.33%	2,612	40