시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	15,280	100	+ 0.66%	5,549	84
14:52	15,290	110	+ 0.73%	5,539	84
14:49	15,200	20	+ 0.13%	5,493	84
14:48	15,220	40	+ 0.26%	5,470	83
14:47	15,280	100	+ 0.66%	5,287	80
14:46	15,250	70	+ 0.46%	5,267	80
14:44	15,240	60	+ 0.40%	5,247	80
14:42	15,220	40	+ 0.26%	2,889	44
14:40	15,220	40	+ 0.26%	2,871	44
14:33	15,230	50	+ 0.33%	2,860	44