시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,240	60	+ 0.40%	662	10
10:37	15,240	60	+ 0.40%	650	10
10:36	15,180	0	0.00%	640	10
10:33	15,220	40	+ 0.26%	586	9
10:32	15,240	60	+ 0.40%	585	9
10:30	15,240	60	+ 0.40%	582	9
10:27	15,240	60	+ 0.40%	579	9
10:23	15,240	60	+ 0.40%	571	9
10:21	15,190	10	+ 0.07%	560	9
10:20	15,240	60	+ 0.40%	559	9