시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,230	50	+ 0.33%	859	13
11:28	15,180	0	0.00%	849	13
11:26	15,230	50	+ 0.33%	845	13
11:24	15,170	10	- 0.07%	831	13
11:22	15,180	0	0.00%	821	12
10:54	15,240	60	+ 0.40%	687	10
10:51	15,240	60	+ 0.40%	685	10
10:48	15,240	60	+ 0.40%	681	10
10:45	15,180	0	0.00%	677	10
10:44	15,240	60	+ 0.40%	673	10