시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,220	140	- 2.20%	23,556	147
12:11	6,180	180	- 2.83%	23,552	147
12:02	6,220	140	- 2.20%	23,512	146
12:01	6,190	170	- 2.67%	23,454	146
11:57	6,220	140	- 2.20%	23,439	146
11:53	6,220	140	- 2.20%	23,386	146
11:47	6,220	140	- 2.20%	23,384	145
11:45	6,220	140	- 2.20%	23,374	145
11:41	6,220	140	- 2.20%	23,354	145
11:40	6,180	180	- 2.83%	23,352	145