시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,210	150	- 2.36%	24,955	155
13:06	6,190	170	- 2.67%	24,953	155
13:02	6,190	170	- 2.67%	24,944	155
13:01	6,200	160	- 2.52%	24,943	155
12:59	6,210	150	- 2.36%	24,874	155
12:58	6,190	170	- 2.67%	24,845	155
12:55	6,200	160	- 2.52%	24,729	154
12:52	6,210	150	- 2.36%	24,719	154
12:50	6,210	150	- 2.36%	24,698	154
12:45	6,180	180	- 2.83%	24,692	154