시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,180	180	- 2.83%	28,114	175
13:58	6,180	180	- 2.83%	28,078	174
13:53	6,180	180	- 2.83%	28,056	174
13:50	6,200	160	- 2.52%	28,045	174
13:41	6,200	160	- 2.52%	28,044	174
13:40	6,190	170	- 2.67%	28,043	174
13:37	6,170	190	- 2.99%	28,040	174
13:36	6,160	200	- 3.15%	27,040	168
13:35	6,170	190	- 2.99%	25,809	160
13:34	6,180	180	- 2.83%	25,232	157