시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,160	200	- 3.15%	30,849	192
14:57	6,170	190	- 2.99%	30,847	192
14:55	6,160	200	- 3.15%	30,845	192
14:53	6,170	190	- 2.99%	30,824	191
14:52	6,160	200	- 3.15%	30,814	191
14:51	6,160	200	- 3.15%	30,773	191
14:50	6,170	190	- 2.99%	30,751	191
14:49	6,170	190	- 2.99%	30,066	187
14:47	6,170	190	- 2.99%	30,064	187
14:46	6,170	190	- 2.99%	29,788	185