시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,150	210	- 3.30%	32,541	202
15:08	6,160	200	- 3.15%	32,540	202
15:06	6,150	210	- 3.30%	32,537	202
15:05	6,170	190	- 2.99%	32,519	202
15:04	6,150	210	- 3.30%	32,517	202
15:03	6,150	210	- 3.30%	32,516	202
15:02	6,150	210	- 3.30%	32,500	202
15:01	6,150	210	- 3.30%	32,499	202
15:00	6,160	200	- 3.15%	30,874	192
14:59	6,160	200	- 3.15%	30,873	192