시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,180	180	- 2.83%	22,039	137
11:16	6,220	140	- 2.20%	22,000	137
11:10	6,220	140	- 2.20%	21,997	137
11:08	6,180	180	- 2.83%	21,994	137
11:07	6,220	140	- 2.20%	21,777	136
11:05	6,200	160	- 2.52%	21,612	135
11:02	6,210	150	- 2.36%	21,550	134
10:59	6,180	180	- 2.83%	21,538	134
10:58	6,210	150	- 2.36%	21,495	134
10:52	6,220	140	- 2.20%	21,484	134